Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 15:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0018.07. 17:0021.07. 17:0025.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2025 12:15:2000,0000,0000,002112 602,002014 854,0015 200,001015 214,00300,0000,0000,000
17.07.2025 12:15:1600,0000,0000,002112 602,002014 854,0015 200,00100,0000,0000,0000,000
17.07.2025 12:15:1600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
17.07.2025 12:15:1400,0000,0000,0000,00112 602,0015 200,001015 212,00300,0000,0000,000
17.07.2025 12:12:1800,0000,0000,002112 602,002014 852,0015 200,001015 212,00300,0000,0000,000
17.07.2025 12:12:1500,0000,0000,002112 602,002014 852,0015 200,00100,0000,0000,0000,000
17.07.2025 12:12:1500,0000,0000,002112 602,002014 852,0015 200,00100,0000,0000,0000,000
17.07.2025 12:12:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
17.07.2025 12:12:1500,0000,0000,0000,00112 602,0015 200,001015 224,00300,0000,0000,000
17.07.2025 12:12:1500,0000,0000,0000,00112 602,0015 200,001015 224,00300,0000,0000,000
17.07.2025 12:11:3300,0000,0000,002112 602,002014 864,0015 200,001015 224,00300,0000,0000,000
17.07.2025 12:11:3000,0000,0000,002112 602,002014 864,0015 200,00100,0000,0000,0000,000
17.07.2025 12:11:3000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
17.07.2025 12:11:3000,0000,0000,0000,00112 602,0015 200,001015 222,00300,0000,0000,000
17.07.2025 12:11:3000,0000,0000,0000,00112 602,0015 200,001015 222,00300,0000,0000,000
17.07.2025 12:11:1300,0000,0000,002112 602,002014 862,0015 200,001015 222,00300,0000,0000,000
17.07.2025 12:10:0500,0000,0000,002112 602,002014 862,0015 222,00200,0000,0000,0000,000
17.07.2025 12:10:0100,0000,0000,002112 602,002014 862,000,0000,0000,0000,0000,000
17.07.2025 12:10:0100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 12:10:0100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 12:10:0100,0000,0000,0000,00112 602,0015 218,00200,0000,0000,0000,000
17.07.2025 12:04:0500,0000,0000,002112 602,002014 858,0015 218,00200,0000,0000,0000,000
17.07.2025 12:04:0100,0000,0000,002112 602,002014 858,000,0000,0000,0000,0000,000
17.07.2025 12:04:0100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 12:04:0100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 12:04:0100,0000,0000,0000,00112 602,0015 212,00200,0000,0000,0000,000
17.07.2025 12:03:2100,0000,0000,002112 602,002014 852,0015 212,00200,0000,0000,0000,000
17.07.2025 12:03:1700,0000,0000,002112 602,002014 852,000,0000,0000,0000,0000,000
17.07.2025 12:03:1700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 12:03:1700,0000,0000,0000,00112 602,0015 214,00200,0000,0000,0000,000
17.07.2025 12:01:0500,0000,0000,002112 602,002014 854,0015 214,00200,0000,0000,0000,000
17.07.2025 12:01:0500,0000,0000,002112 602,002014 854,0015 214,00200,0000,0000,0000,000
17.07.2025 12:01:0100,0000,0000,002112 602,002014 854,000,0000,0000,0000,0000,000
17.07.2025 12:01:0100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 12:01:0100,0000,0000,0000,00112 602,0015 226,00200,0000,0000,0000,000
17.07.2025 11:59:3500,0000,0000,002112 602,002014 866,0015 226,00200,0000,0000,0000,000
17.07.2025 11:59:3100,0000,0000,002112 602,002014 866,000,0000,0000,0000,0000,000
17.07.2025 11:59:3100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 11:59:3100,0000,0000,0000,00112 602,0015 228,00200,0000,0000,0000,000
17.07.2025 11:46:4900,0000,0000,002112 602,002014 868,0015 228,00200,0000,0000,0000,000
17.07.2025 11:46:4600,0000,0000,002112 602,002014 868,000,0000,0000,0000,0000,000
17.07.2025 11:46:4600,0000,0000,002112 602,002014 868,000,0000,0000,0000,0000,000
17.07.2025 11:46:4600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 11:46:4600,0000,0000,0000,00112 602,0015 206,00200,0000,0000,0000,000
17.07.2025 11:43:4800,0000,0000,002112 602,002014 846,0015 206,00200,0000,0000,0000,000
17.07.2025 11:43:4800,0000,0000,002112 602,002014 846,0015 206,00200,0000,0000,0000,000
17.07.2025 11:43:4500,0000,0000,002112 602,002014 846,000,0000,0000,0000,0000,000
17.07.2025 11:43:4500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
17.07.2025 11:43:4500,0000,0000,0000,00112 602,0015 208,00200,0000,0000,0000,000
17.07.2025 11:39:2100,0000,0000,002112 602,002014 848,0015 208,00200,0000,0000,0000,000